Virgin Money UK - Lagerpris



Pris Chg Dag År Datum
Hang Seng Bank 106.20 0.50 0.47% 2.21% 2025-04-30
Bank Of East Asia 10.56 -0.10 -0.94% 6.67% 2025-04-30
BOC Hong Kong 31.55 0.60 1.94% 29.57% 2025-04-30
Bank of Communications 6.54 -0.27 -3.96% 18.26% 2025-04-30
Bank Of China HK 4.23 -0.13 -2.98% 21.55% 2025-04-30
HSBC Holdings 88.55 0.20 0.23% 27.87% 2025-04-30
China Construction Bank 6.29 -0.50 -7.36% 23.33% 2025-04-30
ANZ Banking 29.72 0.17 0.56% 5.82% 2025-04-30
Barclays 298.00 2.90 0.98% 47.02% 2025-04-29
Bendigo And Adelaide Bank 11.16 0.02 0.13% 15.24% 2025-04-30
Bank Of Queensland 7.37 -0.12 -1.60% 21.02% 2025-04-30
Commonwealth Bank 165.38 2.40 1.47% 45.17% 2025-04-30
Dbs Holdings 42.08 -0.22 -0.52% 20.57% 2025-04-29
Insurance Australia 8.21 0.11 1.36% 28.08% 2025-04-30
Kina Securities 1.12 0.03 2.75% 23.08% 2025-04-30
Lloyds Banking 73.18 0.28 0.38% 41.00% 2025-04-29
Macquarie 191.92 -2.51 -1.29% 3.27% 2025-04-30
MyState 3.89 -0.01 -0.26% 11.14% 2025-04-30
National Australia Bank 36.02 0.07 0.19% 6.60% 2025-04-30
Oversea-Chinese 15.98 0.15 0.95% 12.14% 2025-04-29
QBE 21.58 0.06 0.28% 23.17% 2025-04-30
Suncorp 20.03 0.22 1.11% 23.34% 2025-04-30
United Overseas Bank 34.36 -0.06 -0.17% 13.03% 2025-04-29
Westpac Banking 32.83 0.17 0.52% 27.30% 2025-04-30

Pris Dag År Datum
Australia All Ordinaries 8303 14.70 0.18% 6.01% 2025-04-30
ASX200 8055 -15.20 -0.19% 6.41% 2025-04-30
EU600 525 0 0% 4.00% 2025-04-30